Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
121,240 |
124,450 |
124,685 |
121,100 |
1.302.133 |
| 26/09/2024 |
124,450 |
123,500 |
125,040 |
123,130 |
1.615.923 |
| 25/09/2024 |
121,680 |
122,850 |
123,400 |
121,150 |
1.511.396 |
| 24/09/2024 |
122,950 |
123,600 |
123,740 |
121,640 |
1.693.461 |
| 23/09/2024 |
122,920 |
122,720 |
123,160 |
121,775 |
1.321.116 |
| 20/09/2024 |
122,220 |
119,780 |
122,270 |
119,660 |
3.193.702 |
| 19/09/2024 |
120,080 |
122,000 |
122,010 |
119,895 |
1.217.762 |
| 18/09/2024 |
119,350 |
119,720 |
121,270 |
118,960 |
1.195.558 |
| 17/09/2024 |
119,040 |
118,770 |
120,320 |
118,290 |
1.218.651 |
| 16/09/2024 |
117,860 |
116,490 |
118,070 |
116,010 |
1.444.363 |
| 13/09/2024 |
117,320 |
116,420 |
118,120 |
116,130 |
1.529.269 |
| 12/09/2024 |
116,460 |
115,830 |
117,280 |
114,980 |
1.588.043 |
| 11/09/2024 |
115,650 |
115,150 |
115,850 |
112,870 |
1.717.463 |
| 10/09/2024 |
114,970 |
114,690 |
115,300 |
113,530 |
1.388.266 |
| 09/09/2024 |
114,600 |
115,650 |
116,230 |
114,100 |
2.272.199 |
| 06/09/2024 |
114,180 |
116,640 |
117,570 |
113,680 |
1.700.210 |
| 05/09/2024 |
116,820 |
117,890 |
118,530 |
115,950 |
2.455.646 |
| 04/09/2024 |
119,080 |
118,350 |
119,250 |
116,690 |
1.519.471 |
| 03/09/2024 |
118,950 |
122,700 |
122,740 |
118,030 |
2.571.811 |
| 30/08/2024 |
120,760 |
119,700 |
121,110 |
118,290 |
1.947.999 |
| 29/08/2024 |
119,200 |
125,080 |
126,110 |
119,150 |
4.074.405 |